Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 412 | 14.55 | ― | ― | 10 | 0.00 % | -10.85 % | 274.04 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 412 | 14.7 | 0.050 | 14.75 | 10 | -0.34 % | -10.37 % | 256.80 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 412 | 13.83 | 0.050 | 13.88 | 10 | -0.36 % | -11.46 % | ― | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 412 | 11.73 | 0.050 | 11.78 | 10 | -0.42 % | -13.24 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 412 | 10.68 | 0.050 | 10.73 | 10 | -0.47 % | -14.35 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 412 | 9.66 | 0.050 | 9.71 | 10 | -0.51 % | -15.63 % | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 412 | 7.55 | 0.050 | 7.6 | 10 | -0.66 % | -19.16 % | ― | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918862 | VAT Group | Mini Future | Short | 440 | 412 | 5.5 | 0.050 | 5.55 | 10 | -0.90 % | ― | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409452 | VAT Group | Mini Future | Short | 430 | 412 | 4.47 | 0.050 | 4.52 | 10 | -1.11 % | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 412 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | ― | ― | 5 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 16.12 | 5.62 | 0.060 | 5.68 | 10 | -1.06 % | -1.40 % | -0.71 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 16.12 | 4.61 | 0.060 | 4.67 | 10 | -1.28 % | -1.91 % | -0.22 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 16.12 | 3.62 | 0.060 | 3.68 | 10 | -1.63 % | -2.43 % | 0.84 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 103.625 | 2.76 | 0.230 | 2.99 | 10 | -7.69 % | -4.17 % | -13.21 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 103.625 | 3.33 | 0.230 | 3.56 | 10 | -6.46 % | -3.48 % | -11.67 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 103.625 | 3.91 | 0.230 | 4.14 | 10 | -5.56 % | -2.74 % | -10.53 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 103.625 | 4.51 | 0.230 | 4.74 | 10 | -4.85 % | -2.38 % | -9.44 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 103.625 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | -5.80 % | -3.21 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.18 | 259.848 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -23.36 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 259.848 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -16.15 % | -15.43 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.