Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 277.1 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1369922815 | Roche | Mini Future | Short | 280 | 277.1 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | ― | ― | 6 Aug. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 31.92 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | -5.26 % | -28.00 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 31.92 | 1.63 | 0.050 | 1.68 | 10 | -2.98 % | -3.55 % | 1.24 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.92 | 1.09 | 0.050 | 1.14 | 10 | -4.39 % | -6.03 % | 2.83 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 31.92 | 0.52 | 0.050 | 0.57 | 10 | -8.77 % | -11.86 % | 10.64 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.025 | 6.36 | 0.180 | 6.54 | 10 | -2.75 % | -0.47 % | -20.70 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.025 | 8.18 | 0.180 | 8.36 | 10 | -2.15 % | -0.12 % | -17.29 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 193.025 | 10.18 | 0.480 | 10.66 | 10 | -4.50 % | -2.86 % | -17.10 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 193.025 | 11.37 | 0.480 | 11.85 | 10 | -4.05 % | -2.49 % | -15.78 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 193.025 | 6.52 | 0.180 | 6.7 | 10 | -2.69 % | -3.83 % | 13.79 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 252.479 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 20.00 % | -6.81 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.479 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 14.51 % | -6.04 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.479 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 11.08 % | -5.41 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 252.479 | 9.18 | 0.010 | 9.19 | 10 | -0.11 % | 9.03 % | -4.97 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 252.479 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | -5.72 % | -3.81 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 252.479 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | -7.07 % | -3.87 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 252.479 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -9.09 % | -3.71 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 252.479 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -10.36 % | -3.81 % | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 35.8 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -17.14 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.