Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 134.302 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | -1.41 % | 118.18 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 134.302 | 1.54 | 0.010 | 1.55 | 50 | -0.65 % | 1.99 % | 108.11 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.33 | 165.451 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 8.52 % | 201.75 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 165.451 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 7.67 % | 141.10 % | 29 Apr. 2024 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 789.2 | 56.36 | 0.450 | 56.81 | 10 | -0.79 % | 7.70 % | -29.26 % | 6 Apr. 2020 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.183 | 167.318 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -16.29 % | -8.15 % | 30 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 167.155 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -27.95 % | 111.73 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 165.451 | 2.08 | 0.100 | 2.18 | 20 | -4.59 % | 8.33 % | 126.09 % | 23 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.105 | 216.286 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 167.318 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -14.36 % | -7.61 % | 13 May. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.053 | 241.097 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | ― | ― | 8 Aug. 2024 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.481 | 8.24 | 0.020 | 8.26 | 10 | -0.24 % | -13.35 % | -18.74 % | 10 Mar. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1373408363 | Texas Instruments | Knock-Out Warrant (open end) | Put | 200.004 | 192.255 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | ― | ― | 8 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200 | 216.286 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 216.286 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | ― | ― | 7 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373406573 | Applied Materials | Mini Future | Short | 200 | 191.174 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 241.097 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | ― | ― | 8 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1373407308 | Texas Instruments | Mini Future | Short | 200 | 192.255 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -73.08 % | -97.88 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -37.50 % | -83.61 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.