Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 104.753 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | -10.05 % | -59.21 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 104.753 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -1.82 % | -56.10 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 104.753 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -9.42 % | -58.61 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -9.25 % | -58.13 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 104.753 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -9.09 % | -57.66 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 104.753 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -1.71 % | -54.64 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 104.753 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -8.94 % | -57.20 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 104.753 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -9.17 % | -56.83 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 104.753 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -8.64 % | -56.30 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 104.753 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -8.50 % | -55.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 104.753 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -8.37 % | -55.51 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 104.753 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -1.60 % | -52.96 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 104.753 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -8.59 % | -55.09 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 104.753 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -8.08 % | -54.56 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 104.753 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -8.21 % | -53.93 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 104.753 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -1.50 % | -51.48 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 104.753 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | -8.09 % | -53.53 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 104.753 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -7.97 % | -53.14 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 104.753 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -7.50 % | -52.56 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 104.753 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -7.39 % | -52.27 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.