Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.507 | 89 | 0.95 | ― | ― | 10 | 0.00 % | 4.40 % | 66.67 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 312.081 | 557.7 | 2.47 | ― | ― | 100 | 0.00 % | -0.80 % | 21.67 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.591 | 557.7 | 2.57 | ― | ― | 100 | 0.00 % | -1.15 % | 20.09 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.1 | 557.7 | 2.68 | ― | ― | 100 | 0.00 % | -0.74 % | 19.64 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 89 | 1.24 | ― | ― | 10 | 0.00 % | 4.20 % | 45.88 % | 20 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,051.611 | 2,429.48 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | -2.66 % | 7.52 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,046.212 | 2,429.48 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | -2.34 % | 7.40 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,040.813 | 2,429.48 | 3.39 | 0.010 | 3.4 | 100 | -0.29 % | -2.31 % | 7.28 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,035.414 | 2,429.48 | 3.43 | 0.010 | 3.44 | 100 | -0.29 % | -2.56 % | 6.85 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,030.015 | 2,429.48 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | -2.25 % | 6.75 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.317 | 79.67 | 13.7 | 0.020 | 13.72 | 1 | -0.15 % | -13.46 % | 32.75 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 557.7 | 2.59 | ― | ― | 100 | 0.00 % | -0.77 % | 19.91 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 557.7 | 2.69 | ― | ― | 100 | 0.00 % | -0.74 % | 19.03 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 557.7 | 2.79 | ― | ― | 100 | 0.00 % | -0.71 % | 18.72 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,429.48 | 3.63 | 0.010 | 3.64 | 100 | -0.27 % | -2.16 % | 6.45 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,429.48 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | -2.39 % | 6.07 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,429.48 | 3.72 | 0.010 | 3.73 | 100 | -0.27 % | -2.11 % | 6.29 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,429.48 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | -2.08 % | 6.20 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,429.48 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -2.06 % | 5.83 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.91 | 2.132 | 1.9 | 0.010 | 1.91 | 1 | -0.52 % | -7.77 % | 3.26 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.