Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.69 | 259.848 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -11.34 % | -11.89 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.06 | 259.848 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -8.59 % | -9.87 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.69 | 259.848 | 7.84 | 0.010 | 7.85 | 10 | -0.13 % | -6.22 % | -8.20 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 259.848 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 9.20 % | -0.60 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 259.848 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | 10.56 % | 0.00 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 259.848 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.99 % | 0.83 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 259.848 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 15.98 % | 2.08 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 259.848 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 21.95 % | 4.17 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 259.848 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 34.19 % | ― | 25 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.72 | 0.74 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -30.43 % | -33.33 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.74 | 0.26 | 0.080 | 0.34 | 1 | -23.53 % | -25.71 % | -29.73 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.74 | 0.11 | 0.080 | 0.19 | 1 | -42.11 % | -47.62 % | -50.00 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.28 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | -41.67 % | -73.08 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 94.28 | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -32.41 % | -64.73 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 94.28 | 0.47 | 0.010 | 0.48 | 20 | -2.08 % | -21.67 % | -58.77 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 94.28 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | -26.72 % | -58.44 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 94.28 | 1.2 | 0.090 | 1.29 | 10 | -6.98 % | -22.58 % | -53.13 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 94.28 | 1.44 | 0.090 | 1.53 | 10 | -5.88 % | -19.55 % | -48.57 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 94.28 | 1.68 | 0.090 | 1.77 | 10 | -5.08 % | -16.83 % | -44.74 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 94.28 | 1.92 | 0.090 | 2.01 | 10 | -4.48 % | -15.04 % | -41.64 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.