Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -19.77 % | -65.50 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -25.42 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 165.451 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -13.24 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 3.74 % | 64.86 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 2.9 | 0.030 | 2.93 | 10 | -1.02 % | 8.21 % | 158.93 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | 5.49 % | 95.92 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 2.95 | 0.020 | 2.97 | 10 | -0.67 % | 4.61 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 165.451 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 1.90 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 167.089 | 1.84 | 0.010 | 1.85 | 5 | -0.54 % | -11.96 % | -65.28 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 167.089 | 2.95 | 0.010 | 2.96 | 5 | -0.34 % | -8.10 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 167.089 | 1.26 | 0.010 | 1.27 | 5 | -0.79 % | -17.11 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 167.089 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -26.14 % | -81.21 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 167.089 | 0.045 | 0.010 | 0.055 | 5 | -18.18 % | -73.53 % | -97.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 167.089 | 2.4 | 0.010 | 2.41 | 5 | -0.41 % | -9.77 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.52 | 0.030 | 5.55 | 5 | -0.54 % | 1.28 % | 200.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 167.089 | 6.05 | 0.010 | 6.06 | 5 | -0.17 % | -1.79 % | 71.39 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 167.089 | 6.28 | 0.010 | 6.29 | 5 | -0.16 % | -2.03 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.66 | 0.020 | 5.68 | 5 | -0.35 % | -0.53 % | 119.38 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 167.089 | 5.86 | 0.010 | 5.87 | 5 | -0.17 % | -1.18 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 167.089 | 6.5 | 0.010 | 6.51 | 5 | -0.15 % | -2.40 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.