Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 104.753 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -7.32 % | -51.99 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 104.753 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -7.22 % | -51.61 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -1.03 % | -49.20 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 104.753 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -7.12 % | -51.33 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 104.753 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -7.02 % | -50.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -6.82 % | -50.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 104.753 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -0.98 % | -47.86 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 104.753 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -6.62 % | -49.40 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 30.38 | 0.010 | 30.39 | 1 | -0.03 % | -6.15 % | -48.71 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 104.753 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -6.46 % | -48.82 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 104.753 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | 0.00 % | -46.00 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 104.753 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -6.29 % | -48.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 104.753 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -6.14 % | -47.46 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 104.753 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | -5.81 % | -47.38 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 104.753 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -0.88 % | -45.38 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 104.753 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -5.98 % | -46.77 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 104.753 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -5.60 % | -46.25 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 104.753 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.51 % | -45.81 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 104.753 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -5.74 % | -45.75 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 104.753 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -0.82 % | -43.77 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.