Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 79.67 | 17.95 | 0.020 | 17.97 | 1 | -0.11 % | -10.52 % | 21.53 % | 19 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.062 | 285.5 | 7.94 | ― | ― | 10 | 0.00 % | 39.05 % | 12.31 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.83 | 32.927 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -6.67 % | 1.82 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.806 | 4.825 | 2.09 | ― | ― | 1 | 0.00 % | 3.47 % | -6.70 % | 18 Oct. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.204 | 117.041 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | 5.21 % | -49.62 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.88 | 32.927 | 0.56 | 0.110 | 0.67 | 10 | -16.42 % | -16.42 % | -9.68 % | 18 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1291001118 | OC OERLIKON | Mini Future | Long | 2.92 | 4.825 | 1.99 | ― | ― | 1 | 0.00 % | 3.65 % | -7.01 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.89 | ― | ― | 100 | 0.00 % | 4.71 % | -11.00 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.685 | 0.39 | ― | ― | 1 | 0.00 % | -7.14 % | -7.14 % | 18 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 117.041 | 6.42 | 0.020 | 6.44 | 10 | -0.31 % | 5.42 % | -50.50 % | 18 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999635 | Gold | Knock-Out Warrant (open end) | Call | 2,025.669 | 2,429.48 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | -2.22 % | 6.67 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,020.267 | 2,429.48 | 3.56 | 0.010 | 3.57 | 100 | -0.28 % | -2.47 % | 6.59 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,014.866 | 2,429.48 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | -2.17 % | 6.49 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,009.464 | 2,429.48 | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | -2.14 % | 6.40 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,004.062 | 2,429.48 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -2.37 % | 6.02 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 1,998.66 | 2,429.48 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -2.09 % | 5.93 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,021.46 | 2,429.48 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -2.04 % | 5.77 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,016.07 | 2,429.48 | 3.89 | 0.010 | 3.9 | 100 | -0.26 % | -2.02 % | 5.71 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,010.68 | 2,429.48 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -1.99 % | 5.63 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999528 | Gold | Mini Future | Long | 2,005.29 | 2,429.48 | 3.99 | 0.010 | 4 | 100 | -0.25 % | -1.97 % | 5.56 % | 17 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.