Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,824.97 | 18,525.6 | 23.364 | 0.010 | 23.374 | 100 | -0.04 % | 2.58 % | -47.86 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,771.232 | 18,525.6 | 23.828 | 0.010 | 23.838 | 100 | -0.04 % | 2.55 % | -47.39 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.553 | 5,348.29 | 7.186 | 0.010 | 7.196 | 100 | -0.14 % | -0.48 % | -30.78 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.058 | 5,348.29 | 7.372 | 0.010 | 7.382 | 100 | -0.14 % | -0.45 % | -30.28 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,473.563 | 5,348.29 | 7.557 | 0.010 | 7.567 | 100 | -0.13 % | -0.42 % | -29.80 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,728.752 | 11,900.4 | 11.876 | 0.020 | 11.896 | 100 | -0.17 % | 1.37 % | -21.84 % | 6 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.77 | 45.5 | 3.21 | ― | ― | 5 | 0.00 % | 5.25 % | -24.82 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.44 | 41 | 1.98 | ― | ― | 10 | 0.00 % | 3.66 % | 24.53 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 165.451 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -7.41 % | -45.19 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 134.302 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 5.77 % | -62.84 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 134.302 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 4.97 % | -59.57 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 789.2 | 19.24 | 0.350 | 19.59 | 10 | -1.79 % | 24.85 % | -53.66 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 789.2 | 21.15 | 0.350 | 21.5 | 10 | -1.63 % | 22.18 % | -51.36 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 345 | 0.28 | ― | ― | 100 | 0.00 % | 12.00 % | -30.00 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,130 | 17,775.4 | 17.55 | 0.010 | 17.56 | 100 | -0.06 % | 2.17 % | -31.94 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,120 | 17,775.4 | 17.649 | 0.010 | 17.659 | 100 | -0.06 % | 2.16 % | -31.82 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,110 | 17,775.4 | 17.748 | 0.010 | 17.758 | 100 | -0.06 % | 2.16 % | -31.71 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 16,080 | 17,775.4 | 17.946 | 0.010 | 17.956 | 100 | -0.06 % | 2.15 % | -31.48 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 16,060 | 17,775.4 | 18.143 | 0.010 | 18.153 | 100 | -0.06 % | 2.13 % | -31.26 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 16,040 | 17,775.4 | 18.341 | 0.010 | 18.351 | 100 | -0.05 % | 2.12 % | -31.04 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.