Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 94.28 | 2.39 | 0.090 | 2.48 | 10 | -3.63 % | -12.45 % | -36.77 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 94.28 | 2.63 | 0.090 | 2.72 | 10 | -3.31 % | -11.45 % | -34.58 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 94.28 | 3.12 | 0.090 | 3.21 | 10 | -2.80 % | -9.57 % | -30.97 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 94.28 | 3.35 | 0.090 | 3.44 | 10 | -2.62 % | -8.97 % | -29.62 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 94.28 | 3.84 | 0.090 | 3.93 | 10 | -2.29 % | -7.69 % | -27.00 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 94.28 | 4.08 | 0.090 | 4.17 | 10 | -2.16 % | -7.27 % | -25.82 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 94.28 | 4.55 | 0.090 | 4.64 | 10 | -1.94 % | -6.57 % | -24.04 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 94.28 | 11.79 | 0.090 | 11.88 | 10 | -0.76 % | 2.17 % | 6.31 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 94.28 | 10.92 | 0.090 | 11.01 | 10 | -0.82 % | 2.25 % | 7.06 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 94.28 | 10.07 | 0.090 | 10.16 | 10 | -0.89 % | 2.34 % | 7.93 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 94.28 | 4.93 | 0.010 | 4.94 | 20 | -0.20 % | 2.92 % | 10.04 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 94.28 | 9.22 | 0.090 | 9.31 | 10 | -0.97 % | 2.56 % | 9.11 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 94.28 | 8.37 | 0.090 | 8.46 | 10 | -1.06 % | 2.70 % | 10.57 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 94.28 | 7.51 | 0.090 | 7.6 | 10 | -1.18 % | 2.88 % | 12.43 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 94.28 | 6.65 | 0.090 | 6.74 | 10 | -1.34 % | 3.26 % | 14.85 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 94.28 | 3.17 | 0.010 | 3.18 | 20 | -0.31 % | 3.93 % | 18.28 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.28 | 5.79 | 0.090 | 5.88 | 10 | -1.53 % | 3.76 % | 18.16 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 94.28 | 4.91 | 0.090 | 5 | 10 | -1.80 % | 4.25 % | 23.06 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 94.28 | 4.02 | 0.180 | 4.2 | 10 | -4.29 % | 2.55 % | 27.22 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 94.28 | 1.79 | 0.180 | 1.97 | 10 | -9.14 % | 5.29 % | 108.14 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.