Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1373407134 | Sandoz | Mini Future | Short | 38 | 35.8 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | ― | ― | 8 Aug. 2024 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 95.865 | 2.45 | 0.210 | 2.66 | 10 | -7.89 % | -11.23 % | -5.77 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 95.865 | 1.45 | 0.060 | 1.51 | 10 | -3.97 % | 4.32 % | -16.67 % | 11 Aug. 2023 | |
SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 180 | 190.81 | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | ― | ― | 8 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 190.81 | 3.05 | 0.050 | 3.1 | 10 | -1.61 % | 10.11 % | 5.17 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 190.81 | 3.97 | 0.050 | 4.02 | 10 | -1.24 % | 7.30 % | 3.39 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 149.45 | 190.81 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | 6.49 % | 2.78 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 144.69 | 190.81 | 4.87 | 0.050 | 4.92 | 10 | -1.02 % | 6.33 % | 2.31 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 1.62 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 190.81 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | 5.16 % | 1.33 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 190.81 | 6.72 | 0.050 | 6.77 | 10 | -0.74 % | 4.51 % | 0.90 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 190.81 | 7 | 0.050 | 7.05 | 10 | -0.71 % | 4.48 % | 0.86 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 190.81 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | 4.35 % | 0.70 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 190.81 | 7.39 | 0.050 | 7.44 | 10 | -0.67 % | 4.23 % | 0.54 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 190.81 | 7.7 | 0.050 | 7.75 | 10 | -0.65 % | 4.05 % | 0.52 % | 3 Feb. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 190.81 | 7.9 | 0.050 | 7.95 | 10 | -0.63 % | 4.08 % | 0.38 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 190.81 | 8.07 | 0.050 | 8.12 | 10 | -0.62 % | 3.99 % | 0.37 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 190.81 | 8.42 | 0.050 | 8.47 | 10 | -0.59 % | 3.82 % | 0.24 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 190.81 | 8.58 | 0.050 | 8.63 | 10 | -0.58 % | 3.75 % | 0.12 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 190.81 | 8.78 | 0.050 | 8.83 | 10 | -0.57 % | 3.78 % | 0.11 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.