Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 134.302 | 0.018 | 0.033 | 0.051 | 10 | -64.71 % | -67.27 % | -98.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 134.302 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -11.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 134.302 | 1.91 | 0.020 | 1.93 | 10 | -1.04 % | -3.05 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 134.302 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | -0.41 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 134.302 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -22.22 % | -88.46 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 134.302 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -74.49 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 134.302 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -4.93 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 134.302 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | -3.28 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 134.302 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | -3.72 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 134.302 | 6.19 | 0.020 | 6.21 | 10 | -0.32 % | -3.58 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 134.302 | 5.54 | 0.020 | 5.56 | 10 | -0.36 % | -2.98 % | 97.15 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 134.302 | 5.58 | 0.030 | 5.61 | 10 | -0.53 % | -2.79 % | 144.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 134.302 | 6.34 | 0.020 | 6.36 | 10 | -0.31 % | -3.06 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 134.302 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -3.39 % | 63.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 216.286 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -11.37 % | -38.42 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 216.286 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -7.43 % | -31.89 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 216.286 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -7.34 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915330 | Apple | Warrant | Call | 200 | 216.286 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -9.25 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 216.286 | 1.71 | 0.020 | 1.73 | 10 | -1.16 % | -16.59 % | -47.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 216.286 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -6.81 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.