Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.188 | 76.54 | 2.98 | ― | ― | 10 | 0.00 % | -0.33 % | -13.87 % | 5 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.399 | 76.54 | 3.16 | ― | ― | 10 | 0.00 % | -0.32 % | -13.19 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.231 | 76.54 | 3.37 | ― | ― | 10 | 0.00 % | -0.59 % | -12.69 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.985 | 76.54 | 3.7 | ― | ― | 10 | 0.00 % | -0.27 % | -11.48 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.887 | 76.54 | 3.81 | ― | ― | 10 | 0.00 % | -0.26 % | -11.19 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.402 | 76.54 | 3.96 | ― | ― | 10 | 0.00 % | -0.25 % | -10.81 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.277 | 76.54 | 4.07 | ― | ― | 10 | 0.00 % | -0.25 % | -10.55 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.143 | 76.54 | 4.18 | ― | ― | 10 | 0.00 % | -0.24 % | -10.30 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 33.986 | 76.54 | 4.3 | ― | ― | 10 | 0.00 % | -0.23 % | -10.04 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.832 | 76.54 | 4.41 | ― | ― | 10 | 0.00 % | -0.23 % | -9.82 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.68 | 76.54 | 4.53 | ― | ― | 10 | 0.00 % | -0.22 % | -9.58 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.529 | 76.54 | 4.64 | ― | ― | 10 | 0.00 % | -0.22 % | -9.38 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.477 | 76.54 | 2.29 | ― | ― | 10 | 0.00 % | 0.00 % | 23.12 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.038 | 76.54 | 1.45 | ― | ― | 10 | 0.00 % | 0.69 % | 43.56 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.803 | 76.54 | 1.12 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 86.009 | 76.54 | 0.94 | ― | ― | 10 | 0.00 % | 0.00 % | 84.31 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.929 | 76.54 | 0.73 | ― | ― | 10 | 0.00 % | -1.35 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.97 | 76.54 | 0.34 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407969 | Holcim | Knock-Out Warrant (open end) | Put | 77.992 | 76.54 | 0.15 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 76.54 | 0.16 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.