Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 104.753 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -5.35 % | -45.12 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 104.753 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -5.48 % | -44.65 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 104.753 | 37.01 | 0.010 | 37.02 | 1 | -0.03 % | -4.98 % | -43.94 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 104.753 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -5.12 % | -44.04 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 104.753 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -5.00 % | -43.45 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 104.753 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.13 % | -43.02 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 104.753 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -4.80 % | -42.46 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -4.69 % | -41.83 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 104.753 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -4.60 % | -41.38 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 104.753 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -4.51 % | -40.92 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 104.753 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -4.42 % | -40.44 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 104.753 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -4.33 % | -39.95 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 104.753 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -0.18 % | -34.05 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 104.753 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | -0.17 % | -33.22 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 104.753 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | -0.17 % | -32.51 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 104.753 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 0.49 % | -31.46 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 104.753 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 0.00 % | -29.61 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 104.753 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 0.00 % | -28.96 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 104.753 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 0.00 % | -28.83 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 104.753 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 0.00 % | -27.96 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.