Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 29.465 | 0.66 | 0.040 | 0.7 | 10 | -5.71 % | -4.35 % | 4.76 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.465 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | -1.71 % | 2.68 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.465 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | -2.03 % | 0.69 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.465 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -1.86 % | -9.83 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.465 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -11.76 % | -34.78 % | 23 Jun. 2022 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 56.35 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -3.85 % | 13.64 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 56.35 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -2.70 % | 9.09 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 56.35 | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | -1.92 % | 8.51 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.35 | 0.65 | 0.030 | 0.68 | 20 | -4.41 % | -1.52 % | 4.84 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 56.35 | 0.35 | 0.030 | 0.38 | 20 | -7.89 % | -12.50 % | -25.53 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 56.35 | 0.27 | 0.030 | 0.3 | 20 | -10.00 % | -15.63 % | -28.95 % | 27 Jun. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84.48 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -29.57 % | -69.08 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 84.48 | 6.64 | 0.030 | 6.67 | 10 | -0.45 % | 5.23 % | 27.94 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 84.48 | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 8.78 % | 66.96 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 67.932 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -9.52 % | -34.48 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 67.932 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -5.05 % | -24.80 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 67.932 | 4.96 | ― | ― | 3.333 | 0.00 % | -2.55 % | -16.50 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.932 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -2.26 % | -16.02 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.192 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -18.87 % | -45.57 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 86.192 | 12.76 | 0.010 | 12.77 | 10 | -0.08 % | 2.99 % | 3.66 % | 10 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.