Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 190.81 | 8.98 | 0.050 | 9.03 | 10 | -0.55 % | 3.70 % | 0.11 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 190.81 | 9.18 | 0.050 | 9.23 | 10 | -0.54 % | 3.61 % | 0.00 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 190.81 | 9.39 | 0.050 | 9.44 | 10 | -0.53 % | 3.64 % | 0.00 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 190.81 | 9.59 | 0.050 | 9.64 | 10 | -0.52 % | 3.45 % | -0.10 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 190.81 | 9.79 | 0.050 | 9.84 | 10 | -0.51 % | 3.49 % | -0.10 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 190.81 | 10.03 | 0.050 | 10.08 | 10 | -0.50 % | 3.40 % | -0.20 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 190.81 | 10.26 | 0.050 | 10.31 | 10 | -0.48 % | 3.32 % | -0.29 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 190.81 | 10.49 | 0.050 | 10.54 | 10 | -0.47 % | 3.25 % | -0.29 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 190.81 | 10.71 | 0.050 | 10.76 | 10 | -0.46 % | 3.18 % | -0.37 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.95 | 190.81 | 4.61 | 0.050 | 4.66 | 10 | -1.07 % | -7.06 % | ― | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 190.81 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -8.82 % | -13.81 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 190.81 | 2.39 | 0.050 | 2.44 | 10 | -2.05 % | -13.09 % | -18.43 % | 26 Mar. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.7 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | 20.15 % | -38.64 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.7 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | 12.97 % | -29.77 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 210.7 | 7.56 | 0.030 | 7.59 | 10 | -0.40 % | 8.15 % | -21.66 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 210.7 | 8.07 | 0.030 | 8.1 | 10 | -0.37 % | 7.60 % | -20.73 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 210.7 | 9.1 | 0.030 | 9.13 | 10 | -0.33 % | 6.81 % | -19.04 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 210.7 | 4.67 | 0.030 | 4.7 | 10 | -0.64 % | -10.71 % | 49.68 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 64.853 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | 25.40 % | -39.23 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 64.853 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | 15.84 % | -30.97 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.