Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 5.66 % | 93.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 216.286 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 4.35 % | 54.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 216.286 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 2.42 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 216.286 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -4.35 % | 120.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 216.286 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 6.85 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 216.286 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 3.70 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 104.753 | 1.06 | 0.020 | 1.08 | 10 | -1.85 % | -21.48 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 104.753 | 1.42 | 0.020 | 1.44 | 10 | -1.39 % | -16.96 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 104.753 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -31.37 % | -66.98 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 104.753 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -29.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 104.753 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -25.53 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 104.753 | 7.84 | 0.020 | 7.86 | 10 | -0.25 % | 0.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 104.753 | 7.86 | 0.020 | 7.88 | 10 | -0.25 % | -0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 104.753 | 7.9 | 0.020 | 7.92 | 10 | -0.25 % | -1.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 104.753 | 7.93 | 0.020 | 7.95 | 10 | -0.25 % | -1.49 % | ― | 1 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 246.4 | 5.6 | ― | ― | 10 | 0.00 % | -1.41 % | -16.04 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 246.4 | 0.83 | ― | ― | 10 | 0.00 % | -6.74 % | 18.57 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179.775 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -75.68 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 179.775 | 0.91 | ― | ― | 10 | 0.00 % | 19.74 % | -20.18 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179.775 | 0.47 | ― | ― | 10 | 0.00 % | 23.68 % | -37.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.