Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.96 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 30.14 % | -33.57 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 79.67 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 42.00 % | -42.28 % | 4 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.884 | 104.753 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -1.37 % | -49.20 % | 29 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1290998280 | UBS | Knock-Out Warrant (open end) | Call | 21.773 | 25 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | 23.74 % | -46.46 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 117.89 | 134.302 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | -11.88 % | -76.14 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.159 | 167.089 | 5.32 | 0.010 | 5.33 | 5 | -0.19 % | 10.14 % | -52.71 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 463.3 | 4.15 | 0.040 | 4.19 | 10 | -0.95 % | 1.72 % | 64.68 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.37 | 25 | 5.42 | 0.010 | 5.43 | 1 | -0.18 % | -11.15 % | 88.85 % | 18 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1290998181 | UBS | Mini Future | Long | 21.88 | 25 | 3.61 | 0.010 | 3.62 | 1 | -0.28 % | 20.33 % | -43.33 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 200.018 | 1.92 | 0.020 | 1.94 | 50 | -1.03 % | 9.09 % | 118.18 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 104.753 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -0.18 % | -34.05 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998108 | Novartis | Mini Future | Long | 68.4 | 96.59 | 1.52 | 0.010 | 1.53 | 20 | -0.65 % | 0.66 % | -6.17 % | 18 Dec. 2023 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 96.59 | 1.11 | 0.010 | 1.12 | 20 | -0.89 % | 0.91 % | -8.26 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,648.943 | 5,348.29 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 2.95 % | -32.58 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,755.333 | 5,348.29 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 2.45 % | -36.21 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,318.878 | 18,525.6 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | 3.94 % | -52.57 % | 15 Dec. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 22.81 | 35.8 | 1.35 | ― | ― | 10 | 0.00 % | -8.16 % | 14.41 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 104.018 | 96.59 | 0.74 | ― | ― | 10 | 0.00 % | -6.33 % | 17.46 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.825 | 96.59 | 1.51 | ― | ― | 10 | 0.00 % | 2.03 % | -10.12 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.573 | 96.59 | 2.08 | ― | ― | 10 | 0.00 % | 1.96 % | -7.14 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.