Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,525.6 | 30.844 | 0.010 | 30.854 | 100 | -0.03 % | 2.15 % | -41.29 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 31.3 | 0.010 | 31.31 | 100 | -0.03 % | 2.13 % | -40.95 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,348.29 | 8.449 | 0.010 | 8.459 | 100 | -0.12 % | -0.25 % | -27.68 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,348.29 | 8.631 | 0.010 | 8.641 | 100 | -0.12 % | -0.23 % | -27.29 % | 3 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 131.06 | 190.81 | 6.11 | 0.050 | 6.16 | 10 | -0.81 % | 5.16 % | 1.33 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 246.4 | 3.65 | ― | ― | 10 | 0.00 % | -0.82 % | -25.36 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 246.4 | 4.14 | ― | ― | 10 | 0.00 % | -0.72 % | -23.05 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,900.4 | 15.332 | 0.020 | 15.352 | 100 | -0.13 % | 1.08 % | -17.72 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,560 | 11,900.4 | 15.537 | 0.020 | 15.557 | 100 | -0.13 % | 1.07 % | -17.53 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,530 | 11,900.4 | 15.742 | 0.020 | 15.762 | 100 | -0.13 % | 1.05 % | -17.33 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,510 | 11,900.4 | 15.948 | 0.020 | 15.968 | 100 | -0.13 % | 1.05 % | -17.14 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 285.5 | 7.71 | ― | ― | 10 | 0.00 % | 40.95 % | 12.72 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 340.7 | 412 | 8.35 | ― | ― | 10 | 0.00 % | 25.19 % | -56.78 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 330.25 | 412 | 9.35 | ― | ― | 10 | 0.00 % | 22.06 % | -53.96 % | 3 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 30.821 | 45.5 | 2.92 | ― | ― | 5 | 0.00 % | 5.80 % | -26.63 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.308 | 165.451 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -7.96 % | -46.21 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.938 | 134.302 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 8.72 % | -71.19 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.56 | 134.302 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 6.88 % | -66.57 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.629 | 117.041 | 5.94 | 0.020 | 5.96 | 10 | -0.34 % | 5.69 % | -52.44 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.706 | 789.2 | 18.62 | 0.350 | 18.97 | 10 | -1.85 % | 25.81 % | -54.45 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.