Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 86.192 | 11.13 | 0.010 | 11.14 | 10 | -0.09 % | 3.34 % | 4.90 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 86.192 | 9.49 | 0.010 | 9.5 | 10 | -0.11 % | 3.83 % | 6.63 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 86.192 | 7.8 | 0.010 | 7.81 | 10 | -0.13 % | 4.42 % | 9.09 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 86.192 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 5.55 % | 13.41 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 86.192 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | 7.64 % | 22.07 % | 25 Apr. 2022 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.871 | 1.71 | 0.350 | 2.06 | 1 | -16.99 % | -12.31 % | -37.13 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.871 | 2.62 | 0.350 | 2.97 | 1 | -11.78 % | -8.07 % | -28.61 % | 26 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 76.96 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 61.08 % | -38.52 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 76.96 | 7.69 | 0.020 | 7.71 | 1 | -0.26 % | 51.08 % | -35.92 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 68.47 | 76.96 | 9.02 | 0.020 | 9.04 | 1 | -0.22 % | 40.72 % | -32.54 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.89 | 76.96 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 30.14 % | -33.57 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 76.96 | 9.72 | 0.020 | 9.74 | 1 | -0.21 % | 36.71 % | -31.11 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 66.02 | 76.96 | 11.07 | 0.020 | 11.09 | 1 | -0.18 % | 31.01 % | -28.53 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 64.98 | 76.96 | 11.95 | 0.020 | 11.97 | 1 | -0.17 % | 28.08 % | -27.18 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.78 | 76.96 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 20.56 % | -27.53 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 63.51 | 76.96 | 13.2 | 0.020 | 13.22 | 1 | -0.15 % | 24.88 % | -25.47 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.91 | 76.96 | 14.55 | 0.020 | 14.57 | 1 | -0.14 % | 22.27 % | -23.82 % | 26 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 61.04 | 76.96 | 15.3 | 0.010 | 15.31 | 1 | -0.07 % | 21.04 % | -23.00 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.89 | 76.96 | 16.26 | 0.010 | 16.27 | 1 | -0.06 % | 19.65 % | -22.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 76.96 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 16.08 % | -23.15 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.