Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 11.70 % | -25.36 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 64.853 | 29.83 | 0.040 | 29.87 | 10 | -0.13 % | -0.63 % | -1.16 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 64.853 | 4.12 | 0.040 | 4.16 | 10 | -0.96 % | -8.24 % | 19.77 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | -10.51 % | 29.63 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80.06 | 64.853 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -15.26 % | 56.30 % | 27 Jun. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 122.5 | 3.54 | ― | ― | 10 | 0.00 % | 1.72 % | 2.02 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 122.5 | 4.54 | ― | ― | 10 | 0.00 % | 1.34 % | 1.57 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 89.6 | 1.67 | ― | ― | 10 | 0.00 % | -8.24 % | 149.25 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 89.6 | 2.16 | ― | ― | 10 | 0.00 % | -6.49 % | 86.21 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 89.6 | 3 | ― | ― | 10 | 0.00 % | -4.76 % | 50.00 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 89.6 | 3.52 | ― | ― | 10 | 0.00 % | -4.09 % | 40.24 % | 27 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 32.927 | 0.36 | 0.110 | 0.47 | 10 | -23.40 % | -23.40 % | -36.84 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 32.927 | 0.45 | 0.110 | 0.56 | 10 | -19.64 % | -19.64 % | -32.84 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.16 | 32.927 | 0.58 | 0.110 | 0.69 | 10 | -15.94 % | -14.71 % | -26.58 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 27.08 | 32.927 | 0.67 | 0.110 | 0.78 | 10 | -14.10 % | -14.10 % | -24.72 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.16 | 32.927 | 0.76 | 0.110 | 0.87 | 10 | -12.64 % | -11.63 % | -22.45 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.51 | 32.927 | 1 | 0.040 | 1.04 | 10 | -3.85 % | -2.91 % | -13.04 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.08 | 32.927 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | -2.40 % | -11.59 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 32.927 | 1.43 | 0.040 | 1.47 | 10 | -2.72 % | -2.05 % | -10.63 % | 24 Jan. 2022 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.17 | 32.927 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | -1.19 % | -9.29 % | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.