Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.775 | 1.96 | ― | ― | 10 | 0.00 % | -15.15 % | 15.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.775 | 2.3 | ― | ― | 10 | 0.00 % | -9.80 % | 14.43 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179.775 | 3.09 | ― | ― | 10 | 0.00 % | -6.08 % | 13.19 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 200.018 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -34.90 % | -80.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 200.018 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -12.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 200.018 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -10.75 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 200.018 | 5.83 | 0.020 | 5.85 | 10 | -0.34 % | -9.33 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 200.018 | 6.57 | 0.020 | 6.59 | 10 | -0.30 % | -8.62 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 200.018 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -13.83 % | -55.71 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 200.018 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -20.06 % | -65.74 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 200.018 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -16.27 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 200.018 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | 1.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 200.018 | 4.44 | 0.020 | 4.46 | 10 | -0.45 % | 0.23 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 142.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 200.018 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 1.66 % | 56.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 200.018 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 2.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 200.018 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | 0.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 200.018 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 2.90 % | 102.86 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 200.018 | 4.89 | 0.020 | 4.91 | 10 | -0.41 % | 0.00 % | ― | 1 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 176.425 | 3.13 | 0.040 | 3.17 | 10 | -1.26 % | 9.44 % | 35.50 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.