Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 76.54 | 1.28 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920801 | Holcim | Warrant | Put | 85 | 76.54 | 1.02 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 76.54 | 0.94 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 76.54 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 76.54 | 0.42 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 76.54 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 76.54 | 1.07 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 76.54 | 0.16 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 76.54 | 0.46 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 76.54 | 0.65 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 76.54 | 0.34 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 76.54 | 0.28 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 76.54 | 0.44 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 76.54 | 0.58 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -9.71 % | -25.60 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.75 | 2.51 | 0.110 | 2.62 | 10 | -4.20 % | -3.09 % | -12.24 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.75 | 3.66 | 0.110 | 3.77 | 10 | -2.92 % | -2.14 % | -9.41 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 105.75 | 5.96 | 0.110 | 6.07 | 10 | -1.81 % | -0.83 % | -6.88 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 105.75 | 6.18 | 0.110 | 6.29 | 10 | -1.75 % | -0.80 % | -6.65 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.75 | 6.4 | 0.110 | 6.51 | 10 | -1.69 % | -0.62 % | -6.57 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.