Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 132.064 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -3.20 % | -24.49 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 132.064 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -1.78 % | -18.63 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 132.064 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | -1.28 % | -15.98 % | 29 Jan. 2021 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.39 | 10.172 | 2.04 | 0.250 | 2.29 | 1 | -10.92 % | -15.70 % | -11.30 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.76 | 10.172 | 2.61 | 0.250 | 2.86 | 1 | -8.74 % | -12.71 % | -9.69 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.11 | 10.172 | 3.19 | 0.250 | 3.44 | 1 | -7.27 % | -10.39 % | -8.33 % | 4 Feb. 2021 | |
Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 25 | 30.021 | 6.41 | 0.010 | 6.42 | 1 | -0.16 % | ― | ― | 8 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1373403919 | Palantir Technologies | Mini Future | Long | 24 | 30.021 | 7.19 | 0.010 | 7.2 | 1 | -0.14 % | ― | ― | 7 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 30.021 | 9.57 | 0.010 | 9.58 | 1 | -0.10 % | 92.17 % | 10.89 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 30.021 | 10.39 | 0.010 | 10.4 | 1 | -0.10 % | 79.14 % | 9.60 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 30.021 | 10.8 | 0.010 | 10.81 | 1 | -0.09 % | 73.91 % | 9.09 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 30.021 | 11.21 | 0.010 | 11.22 | 1 | -0.09 % | 69.59 % | 8.52 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 30.021 | 12.03 | 0.010 | 12.04 | 1 | -0.08 % | 61.91 % | 7.60 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 30.021 | 12.44 | 0.010 | 12.45 | 1 | -0.08 % | 58.88 % | 7.24 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.021 | 12.83 | 0.010 | 12.84 | 1 | -0.08 % | 56.08 % | 6.92 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.021 | 13.24 | 0.010 | 13.25 | 1 | -0.08 % | 53.42 % | 6.52 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.021 | 13.65 | 0.010 | 13.66 | 1 | -0.07 % | 51.00 % | 6.23 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.021 | 14.48 | 0.010 | 14.49 | 1 | -0.07 % | 46.71 % | 5.62 % | 29 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 910.42 | 0.73 | 0.100 | 0.83 | 100 | -12.05 % | ― | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 910.42 | 0.9 | 0.100 | 1 | 100 | -10.00 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.