Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.29 | 76.96 | 16.76 | 0.010 | 16.77 | 1 | -0.06 % | 18.95 % | -21.65 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 58.73 | 76.96 | 17.24 | 0.010 | 17.25 | 1 | -0.06 % | 18.41 % | -21.21 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 57.57 | 76.96 | 18.21 | 0.010 | 18.22 | 1 | -0.05 % | 17.26 % | -20.45 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.98 | 76.96 | 18.7 | 0.010 | 18.71 | 1 | -0.05 % | 16.80 % | -20.09 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 76.96 | 19.18 | 0.010 | 19.19 | 1 | -0.05 % | 16.31 % | -19.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 76.96 | 20.15 | 0.010 | 20.16 | 1 | -0.05 % | 15.47 % | -19.08 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 76.96 | 20.63 | 0.010 | 20.64 | 1 | -0.05 % | 15.12 % | -18.75 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 76.96 | 21.11 | 0.010 | 21.12 | 1 | -0.05 % | 14.73 % | -18.46 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.53 | 76.96 | 21.6 | 0.010 | 21.61 | 1 | -0.05 % | 14.35 % | -18.21 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 76.96 | 22.08 | 0.010 | 22.09 | 1 | -0.05 % | 13.99 % | -17.92 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 76.96 | 22.56 | 0.010 | 22.57 | 1 | -0.04 % | 13.71 % | -17.66 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 76.96 | 23.05 | 0.010 | 23.06 | 1 | -0.04 % | 13.38 % | -17.41 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 76.96 | 23.53 | 0.010 | 23.54 | 1 | -0.04 % | 13.07 % | -17.18 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 76.96 | 24.03 | 0.010 | 24.04 | 1 | -0.04 % | 12.82 % | -16.94 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 76.96 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 10.45 % | -18.18 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 76.96 | 24.5 | 0.010 | 24.51 | 1 | -0.04 % | 12.54 % | -16.72 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 76.96 | 24.97 | 0.010 | 24.98 | 1 | -0.04 % | 12.28 % | -16.49 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 76.96 | 25.47 | 0.010 | 25.48 | 1 | -0.04 % | 12.05 % | -16.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 76.96 | 25.98 | 0.010 | 25.99 | 1 | -0.04 % | 11.84 % | -16.03 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 76.96 | 26.45 | 0.010 | 26.46 | 1 | -0.04 % | 11.60 % | -15.84 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.