Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH1362341237 | Deutsche Borse | Mini Future | Short | 199.86 | 184.475 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | -2.40 % | 3.83 % | 4 Jul. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 246.4 | 1.24 | ― | ― | 50 | 0.00 % | -0.80 % | -16.78 % | 24 Jun. 2020 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.821 | 163.53 | 3.46 | 0.080 | 3.54 | 10 | -2.26 % | 1.17 % | -6.49 % | 4 Jul. 2024 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 256.05 | 6.03 | 0.070 | 6.1 | 10 | -1.15 % | 5.60 % | -13.86 % | 28 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.775 | 277.1 | 7.9 | ― | ― | 10 | 0.00 % | -3.78 % | 51.05 % | 2 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.773 | 167.155 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -33.72 % | 207.45 % | 29 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.72 | 148.299 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | -8.47 % | 90.95 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 148.299 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | -6.81 % | 64.31 % | 17 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.605 | 135.372 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 6.58 % | 15.01 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 135.372 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 5.07 % | 9.71 % | 3 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.54 | 157.28 | 4.79 | 0.050 | 4.84 | 10 | -1.03 % | 1.27 % | 54.02 % | 22 Apr. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.461 | 158.5 | 4.22 | ― | ― | 10 | 0.00 % | -7.05 % | ― | 11 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.386 | 246.4 | 0.99 | ― | ― | 50 | 0.00 % | -1.00 % | -20.16 % | 25 Jun. 2020 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.325 | 170.496 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -1.14 % | -16.67 % | 29 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.237 | 570.3 | 3.48 | 0.170 | 3.65 | 100 | -4.66 % | 1.46 % | -35.79 % | 29 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 199.1 | 517.786 | 27.67 | 0.010 | 27.68 | 10 | -0.04 % | 10.72 % | -9.13 % | 15 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.052 | 406.368 | 17.95 | 0.010 | 17.96 | 10 | -0.06 % | -0.77 % | -25.95 % | 18 Jun. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.677 | 277.1 | 1.58 | 0.010 | 1.59 | 50 | -0.63 % | -5.39 % | 47.66 % | 5 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 517.786 | 28.37 | 0.010 | 28.38 | 10 | -0.04 % | 10.43 % | -8.98 % | 15 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.576 | 259.848 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | -9.23 % | -10.28 % | 24 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.