Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 105.75 | 6.62 | 0.110 | 6.73 | 10 | -1.63 % | -0.60 % | -6.36 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 105.75 | 1.44 | 0.110 | 1.55 | 10 | -7.10 % | -8.28 % | -4.00 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.784 | 105.75 | 0.56 | 0.110 | 0.67 | 10 | -16.42 % | -15.15 % | -34.88 % | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.337 | 105.75 | 2.2 | 0.110 | 2.31 | 10 | -4.76 % | -3.93 % | -13.73 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.767 | 105.75 | 3.39 | 0.110 | 3.5 | 10 | -3.14 % | -2.02 % | -9.84 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.848 | 105.75 | 4.42 | 0.110 | 4.53 | 10 | -2.43 % | -1.34 % | -8.30 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.006 | 105.75 | 5.91 | 0.110 | 6.02 | 10 | -1.83 % | -0.84 % | -6.93 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.111 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -11.43 % | -3.13 % | 16 Jan. 2024 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,025.5 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 15.38 % | -23.27 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,025.5 | 5.16 | 0.060 | 5.22 | 100 | -1.15 % | 8.86 % | -15.69 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,025.5 | 6.18 | 0.060 | 6.24 | 100 | -0.96 % | 7.48 % | -13.81 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,025.5 | 7.2 | 0.060 | 7.26 | 100 | -0.83 % | 6.51 % | -12.30 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,025.5 | 5.42 | 0.060 | 5.48 | 100 | -1.09 % | -8.29 % | 7.75 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,198.48 | 2,025.5 | 2.71 | 0.060 | 2.77 | 100 | -2.17 % | -16.10 % | 21.52 % | 4 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,552.705 | 2,025.5 | 4.53 | 0.440 | 4.97 | 100 | -8.85 % | 1.12 % | -22.96 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,439.255 | 2,025.5 | 5.6 | 0.440 | 6.04 | 100 | -7.28 % | 1.08 % | -19.77 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,325.805 | 2,025.5 | 6.67 | 0.440 | 7.11 | 100 | -6.19 % | 1.06 % | -17.35 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,212.354 | 2,025.5 | 7.74 | 0.440 | 8.18 | 100 | -5.38 % | 1.04 % | -15.59 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.382 | 2,025.5 | 4.25 | 0.440 | 4.69 | 100 | -9.38 % | -17.15 % | 0.24 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.038 | 2,025.5 | 1.69 | 0.440 | 2.13 | 100 | -20.66 % | -34.75 % | 5.63 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.