Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.18 | 76.96 | 26.94 | 0.010 | 26.95 | 1 | -0.04 % | 11.37 % | -15.65 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.59 | 76.96 | 27.43 | 0.010 | 27.44 | 1 | -0.04 % | 11.14 % | -15.47 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.99 | 76.96 | 27.93 | 0.010 | 27.94 | 1 | -0.04 % | 10.97 % | -15.29 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 76.96 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 8.88 % | -16.32 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.4 | 76.96 | 28.43 | 0.010 | 28.44 | 1 | -0.04 % | 10.75 % | -15.08 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.81 | 76.96 | 28.93 | 0.010 | 28.94 | 1 | -0.03 % | 10.59 % | -14.91 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 44.22 | 76.96 | 29.42 | 0.010 | 29.43 | 1 | -0.03 % | 10.39 % | -14.77 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.63 | 76.96 | 29.92 | 0.010 | 29.93 | 1 | -0.03 % | 10.20 % | -14.59 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 43.02 | 76.96 | 30.43 | 0.010 | 30.44 | 1 | -0.03 % | 10.05 % | -14.40 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 42.43 | 76.96 | 30.92 | 0.010 | 30.93 | 1 | -0.03 % | 9.88 % | -14.28 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.84 | 76.96 | 31.42 | 0.010 | 31.43 | 1 | -0.03 % | 9.75 % | -14.11 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.25 | 76.96 | 31.92 | 0.010 | 31.93 | 1 | -0.03 % | 9.58 % | -13.96 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.92 | 76.96 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 8.05 % | -14.81 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.65 | 76.96 | 32.42 | 0.010 | 32.43 | 1 | -0.03 % | 9.42 % | -13.82 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.06 | 76.96 | 32.92 | 0.010 | 32.93 | 1 | -0.03 % | 9.30 % | -13.69 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.45 | 76.96 | 33.43 | 0.010 | 33.44 | 1 | -0.03 % | 9.14 % | -13.55 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.86 | 76.96 | 33.92 | 0.010 | 33.93 | 1 | -0.03 % | 9.00 % | -13.43 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.26 | 76.96 | 34.43 | 0.010 | 34.44 | 1 | -0.03 % | 8.89 % | -13.30 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.66 | 76.96 | 34.93 | 0.010 | 34.94 | 1 | -0.03 % | 8.75 % | -13.17 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.07 | 76.96 | 35.43 | 0.010 | 35.44 | 1 | -0.03 % | 8.61 % | -13.03 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.