Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.675 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | 0.00 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.675 | 1.18 | ― | ― | 10 | 0.00 % | 0.85 % | -2.48 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.675 | 1.01 | ― | ― | 10 | 0.00 % | 1.00 % | -1.94 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.675 | 0.65 | ― | ― | 10 | 0.00 % | 1.56 % | -2.99 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.675 | 0.45 | ― | ― | 10 | 0.00 % | 2.27 % | -4.26 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 246.4 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 246.4 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | ― | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 246.4 | 3.65 | ― | ― | 10 | 0.00 % | -0.82 % | -25.36 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 246.4 | 4.14 | ― | ― | 10 | 0.00 % | -0.72 % | -23.05 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 246.4 | 4.61 | ― | ― | 10 | 0.00 % | -0.65 % | -21.20 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 246.4 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 0.61 % | -19.90 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 246.4 | 5.28 | ― | ― | 10 | 0.00 % | -0.38 % | -18.89 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 246.4 | 5.7 | ― | ― | 10 | 0.00 % | -0.52 % | -17.75 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 246.4 | 6.4 | ― | ― | 10 | 0.00 % | -0.47 % | -16.12 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 372.42 | 246.4 | 15.37 | ― | ― | 10 | 0.00 % | -0.13 % | 7.18 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 246.4 | 14.45 | ― | ― | 10 | 0.00 % | -0.14 % | 7.68 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 246.4 | 13.55 | ― | ― | 10 | 0.00 % | -0.15 % | 8.31 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 246.4 | 12.64 | ― | ― | 10 | 0.00 % | -0.16 % | 8.97 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 246.4 | 12.25 | 0.050 | 12.3 | 10 | -0.41 % | -0.81 % | 8.41 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 246.4 | 11.75 | ― | ― | 10 | 0.00 % | -0.17 % | 9.71 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.