Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 246.4 | 6.4 | ― | ― | 10 | 0.00 % | -0.47 % | -16.12 % | 12 Feb. 2024 | |
IBM Mini Future with ISIN code: CH1326201915 | IBM | Mini Future | Short | 197.62 | 191.458 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -19.55 % | -50.00 % | 13 Feb. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 172.406 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 28.49 % | -28.48 % | 21 Sep. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 160.125 | 22.935 | 0.010 | 22.945 | 0.01 | -0.04 % | -0.72 % | 63.09 % | 5 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 197.276 | 634.063 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | 5.25 % | -13.01 % | 3 May. 2022 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 277.1 | 8.94 | ― | ― | 10 | 0.00 % | -3.25 % | 42.81 % | 1 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1337768068 | IBM | Knock-Out Warrant (open end) | Put | 197.209 | 191.458 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -36.73 % | -69.15 % | 10 Apr. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 196.82 | 145.056 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 6.32 % | 14.71 % | 3 Oct. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 257 | 6.67 | ― | ― | 10 | 0.00 % | -4.99 % | -9.50 % | 28 Feb. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 195.722 | 406.368 | 18.25 | 0.010 | 18.26 | 10 | -0.05 % | -0.76 % | -25.66 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.632 | 134.302 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -2.39 % | 387.16 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 134.302 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -1.64 % | 138.08 % | 20 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.59 | 281.4 | 8.5 | ― | ― | 10 | 0.00 % | 25.74 % | -23.15 % | 16 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 134.302 | 1.45 | 0.010 | 1.46 | 50 | -0.68 % | 2.84 % | 126.56 % | 28 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.4727 | 160.125 | 20.881 | 0.010 | 20.891 | 0.01 | -0.05 % | -0.77 % | 72.60 % | 2 May. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.331 | 145.056 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 7.62 % | 20.00 % | 14 Aug. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 281.4 | 9.61 | ― | ― | 10 | 0.00 % | 22.26 % | -20.97 % | 16 Nov. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 195.2 | 267.9 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -10.55 % | 22.31 % | 1 Feb. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.154 | 165.451 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 9.89 % | 334.78 % | 22 May. 2024 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 94.28 | 10.07 | 0.090 | 10.16 | 10 | -0.89 % | 2.34 % | 7.93 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.