Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 497.45 | 1.73 | 0.010 | 1.74 | 100 | 1.17 % | -5.46 % | -1.70 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 631.28 | 497.45 | 1.64 | 0.010 | 1.65 | 100 | 0.61 % | -7.34 % | -3.53 % | 3 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 497.45 | 1.54 | 0.010 | 1.55 | 100 | 0.65 % | -6.67 % | -2.53 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332896187 | Lonza Group | Mini Future | Short | 611.7 | 497.45 | 1.43 | 0.010 | 1.44 | 100 | 0.00 % | -8.33 % | -4.03 % | 8 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 605.29 | 497.45 | 1.36 | 0.010 | 1.37 | 100 | 1.49 % | -6.85 % | -2.86 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 592.11 | 497.45 | 1.22 | 0.010 | 1.23 | 100 | 0.00 % | -9.63 % | -4.69 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178116724 | Lonza Group | Mini Future | Short | 587.82 | 497.45 | 1.18 | 0.010 | 1.19 | 100 | 1.72 % | -7.81 % | -2.48 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1332894471 | Lonza Group | Mini Future | Short | 571.3 | 497.45 | 1.01 | 0.010 | 1.02 | 100 | 1.00 % | -10.62 % | -4.72 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1275968589 | Lonza Group | Mini Future | Short | 558.41 | 497.45 | 0.87 | 0.010 | 0.88 | 100 | 2.35 % | -10.31 % | -3.33 % | 13 Jun. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332896831 | Lonza Group | Mini Future | Short | 552.47 | 497.45 | 0.81 | 0.010 | 0.82 | 100 | 1.25 % | -13.83 % | -6.90 % | 15 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337757582 | Lonza Group | Mini Future | Short | 551.61 | 497.45 | 0.8 | 0.010 | 0.81 | 100 | 2.56 % | -11.11 % | -3.61 % | 28 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1337769629 | Lonza Group | Mini Future | Short | 542.4 | 497.45 | 0.7 | 0.010 | 0.71 | 100 | 2.94 % | -12.50 % | -4.11 % | 12 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332897219 | Lonza Group | Mini Future | Short | 532.7 | 497.45 | 0.6 | 0.010 | 0.61 | 100 | 0.00 % | -17.81 % | -9.09 % | 17 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1344390484 | Lonza Group | Mini Future | Short | 532.7 | 497.45 | 0.6 | 0.010 | 0.61 | 100 | 3.45 % | -14.29 % | -4.76 % | 17 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1355257804 | Lonza Group | Mini Future | Short | 519.02 | 497.45 | 0.46 | 0.010 | 0.47 | 100 | 4.55 % | -17.86 % | ― | 10 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1359220360 | Lonza Group | Mini Future | Short | 509.81 | 497.45 | 0.36 | 0.010 | 0.37 | 100 | 0.00 % | -26.53 % | ― | 27 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,020.5 | 724.7 | 3.4 | 0.010 | 3.41 | 100 | -0.87 % | -1.16 % | 8.97 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 990.65 | 724.7 | 3.09 | 0.010 | 3.1 | 100 | -1.59 % | -3.13 % | 8.80 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 970.43 | 724.7 | 2.89 | 0.010 | 2.9 | 100 | -1.03 % | -1.70 % | 10.73 % | 4 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.81 | 724.7 | 2.69 | 0.010 | 2.7 | 100 | -1.10 % | -1.82 % | 11.62 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.