Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,126 | 3.394 | 0.020 | 3.414 | 100 | -0.59 % | 19.72 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,126 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | 12.33 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,126 | 5.726 | 0.020 | 5.746 | 100 | -0.35 % | 10.31 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,126 | 7.551 | 0.020 | 7.571 | 100 | -0.26 % | 8.51 % | ― | 12 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 169.148 | 2.02 | 0.100 | 2.12 | 20 | -4.72 % | 8.02 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 217.428 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 10.30 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 202.242 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 7.02 % | ― | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380 | 314.048 | 11.72 | 0.010 | 11.73 | 10 | -0.09 % | 13.02 % | ― | 11 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195 | 149.038 | 3.41 | 0.010 | 3.42 | 20 | -0.29 % | 13.29 % | ― | 11 Jul. 2024 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 42.5 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 10.20 % | ― | 11 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 145 | 131 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | 7.00 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950 | 815.966 | 21.15 | 0.020 | 21.17 | 10 | -0.09 % | 9.42 % | ― | 11 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,050 | 821.877 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 13.47 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.07 | 1.0845 | 1.989 | 0.020 | 2.009 | 0.01 | -1.00 % | -18.32 % | ― | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,325 | 2,362.33 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -35.58 % | ― | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,320 | 2,362.33 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -34.86 % | ― | 11 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 37 | 30.487 | 7.72 | 0.240 | 7.96 | 1 | -3.02 % | 40.62 % | ― | 11 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 90 | 77.72 | 0.85 | 0.010 | 0.86 | 20 | -1.16 % | 7.59 % | ― | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 490 | 559.8 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | 109.09 % | ― | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332906705 | LVMH | Mini Future | Long | 620 | 660.6 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -34.48 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.