Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,330.4 | 1.548 | 0.010 | 1.558 | 1,000 | -0.26 % | -4.62 % | -7.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,330.4 | 0.706 | 0.010 | 0.716 | 1,000 | -0.70 % | -10.41 % | -20.14 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,330.4 | 0.947 | 0.010 | 0.957 | 1,000 | -0.53 % | -6.61 % | -16.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,330.4 | 0.335 | 0.010 | 0.345 | 1,000 | -2.62 % | -18.49 % | -38.08 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,330.4 | 1.166 | 0.010 | 1.176 | 1,000 | -0.43 % | -4.58 % | -12.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,330.4 | 0.61 | 0.010 | 0.62 | 1,000 | -0.97 % | -10.82 % | -21.19 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,330.4 | 0.266 | 0.010 | 0.276 | 1,000 | -2.56 % | -20.83 % | -40.09 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,330.4 | 0.209 | 0.010 | 0.219 | 1,000 | -4.57 % | -21.13 % | -43.05 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,330.4 | 0.48 | 0.010 | 0.49 | 1,000 | -1.84 % | -11.44 % | -22.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,330.4 | 0.138 | 0.010 | 0.148 | 1,000 | -6.12 % | -25.00 % | -46.30 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,330.4 | 0.4 | 0.010 | 0.41 | 1,000 | -1.72 % | -12.66 % | -23.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,330.4 | 0.349 | 0.010 | 0.359 | 1,000 | -2.24 % | -13.40 % | -24.95 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 39,330.4 | 0.114 | 0.010 | 0.124 | 1,000 | -7.32 % | -26.45 % | -47.71 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,330.4 | 0.096 | 0.010 | 0.106 | 1,000 | -8.57 % | -27.27 % | -48.66 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,330.4 | 0.306 | 0.010 | 0.316 | 1,000 | -2.86 % | -13.80 % | -25.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,330.4 | 0.238 | 0.010 | 0.248 | 1,000 | -3.64 % | -15.00 % | -27.22 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,330.4 | 0.071 | 0.010 | 0.081 | 1,000 | -12.35 % | -29.70 % | -50.35 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,330.4 | 0.212 | 0.010 | 0.222 | 1,000 | -3.64 % | -15.20 % | -27.65 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,330.4 | 0.062 | 0.010 | 0.072 | 1,000 | -13.89 % | -31.11 % | -51.18 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,330.4 | 0.188 | 0.010 | 0.198 | 1,000 | -5.05 % | -16.07 % | -28.52 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.