Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,590.29 | 3,951 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -16.04 % | 36.92 % | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375892242 | Givaudan | Mini Future | Short | 4,399.11 | 3,951 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -19.88 % | ― | 30 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375893521 | Givaudan | Mini Future | Short | 4,200 | 3,951 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -25.38 % | ― | 11 Nov. 2024 | |
| Givaudan Mini Future with ISIN code: CH1391753204 | Givaudan | Mini Future | Short | 4,000 | 3,951 | 0.55 | 0.010 | 0.56 | 500 | -1.79 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893380 | NASDAQ 100 | Mini Future | Long | 20,300 | 20,774.9 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 44.68 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893034 | NASDAQ 100 | Mini Future | Long | 20,250 | 20,774.9 | 1.44 | 0.010 | 1.45 | 500 | -0.69 % | 39.81 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893042 | NASDAQ 100 | Mini Future | Long | 20,200 | 20,774.9 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | 37.84 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893059 | NASDAQ 100 | Mini Future | Long | 20,150 | 20,774.9 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | 35.00 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893067 | NASDAQ 100 | Mini Future | Long | 20,100 | 20,774.9 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 32.56 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893075 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,774.9 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | 29.71 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893083 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,774.9 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | 28.77 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893091 | NASDAQ 100 | Mini Future | Long | 19,950 | 20,774.9 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 27.10 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893109 | NASDAQ 100 | Mini Future | Long | 19,900 | 20,774.9 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | 25.61 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890451 | NASDAQ 100 | Mini Future | Long | 19,860 | 20,774.9 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | 25.15 % | 52.55 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890469 | NASDAQ 100 | Mini Future | Long | 19,810 | 20,774.9 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 23.86 % | 50.34 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890477 | NASDAQ 100 | Mini Future | Long | 19,760 | 20,774.9 | 2.27 | 0.010 | 2.28 | 500 | -0.44 % | 22.70 % | 47.40 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889107 | NASDAQ 100 | Mini Future | Long | 19,730 | 20,774.9 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | 22.75 % | 46.84 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889115 | NASDAQ 100 | Mini Future | Long | 19,680 | 20,774.9 | 2.4 | 0.010 | 2.41 | 500 | -0.41 % | 21.21 % | 43.71 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889123 | NASDAQ 100 | Mini Future | Long | 19,630 | 20,774.9 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 20.29 % | 42.29 % | 25 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375889131 | NASDAQ 100 | Mini Future | Long | 19,580 | 20,774.9 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 19.44 % | 40.22 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.