Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315320973 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,213.9 | 3.639 | 0.126 | 3.765 | 100 | -14.88 % | -56.50 % | -74.47 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,530.9 | 14.906 | 0.010 | 14.916 | 100 | -4.50 % | -13.68 % | 12.47 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,530.9 | 13.542 | 0.010 | 13.552 | 100 | -4.50 % | -14.45 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,213.9 | 0.041 | ― | ― | 100 | -92.67 % | -98.88 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 20,213.9 | 0.039 | ― | ― | 100 | -93.38 % | -99.01 % | -99.55 % | 22 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,530.9 | 3.334 | 0.010 | 3.344 | 100 | 4.81 % | 16.53 % | -29.53 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,530.9 | 14.235 | 0.010 | 14.245 | 100 | -3.65 % | -12.05 % | 3.37 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,177.056 | 18,530.9 | 16.185 | 0.010 | 16.195 | 100 | -4.29 % | -13.69 % | 6.29 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,150.61 | 18,530.9 | 3.19 | 0.010 | 3.2 | 500 | -4.20 % | -15.61 % | 2.24 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,150 | 18,530.9 | 3.76 | 0.010 | 3.77 | 500 | -3.59 % | -13.56 % | 1.62 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,136.641 | 18,530.9 | 15.795 | 0.010 | 15.805 | 100 | -4.39 % | -14.00 % | 6.39 % | 25 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,135.047 | 39,348.1 | 17.25 | 0.050 | 17.3 | 1,000 | -0.58 % | 0.00 % | 2.99 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,134.217 | 39,348.1 | 17.283 | 0.010 | 17.293 | 1,000 | -0.17 % | 1.09 % | 2.72 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,130 | 18,530.9 | 18.654 | 0.010 | 18.664 | 100 | -3.75 % | -11.97 % | 5.36 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,530.9 | 13.96 | 0.010 | 13.97 | 100 | -4.78 % | -14.51 % | 13.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,530.9 | 18.148 | 0.010 | 18.158 | 100 | -3.83 % | -12.26 % | 5.58 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,060 | 18,530.9 | 3.59 | 0.010 | 3.6 | 500 | -3.75 % | -13.91 % | 1.99 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,348.1 | 17.681 | 0.010 | 17.691 | 1,000 | -0.18 % | 1.08 % | 2.69 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,059.105 | 18,530.9 | 3.01 | 0.010 | 3.02 | 500 | -4.44 % | -16.62 % | 2.03 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,050 | 18,530.9 | 17.789 | 0.010 | 17.799 | 100 | -3.93 % | -12.52 % | 5.64 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.