Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,133 | 2.32 | ― | ― | 200 | 0.00 % | 3.57 % | -18.02 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,133 | 2.36 | 0.010 | 2.37 | 200 | -0.42 % | 3.96 % | -17.48 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,133 | 2.44 | ― | ― | 200 | 0.00 % | 3.39 % | -17.29 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,133 | 2.5 | ― | ― | 200 | 0.00 % | 2.88 % | -16.94 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,133 | 2.56 | ― | ― | 200 | 0.00 % | 2.81 % | -16.61 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,133 | 2.63 | 0.010 | 2.64 | 200 | -0.38 % | 3.54 % | -15.97 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,133 | 2.63 | ― | ― | 200 | 0.00 % | 3.14 % | -16.24 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,133 | 2.69 | ― | ― | 200 | 0.00 % | 3.07 % | -15.94 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,133 | 2.75 | ― | ― | 200 | 0.00 % | 3.00 % | -15.64 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,133 | 2.81 | ― | ― | 200 | 0.00 % | 2.93 % | -15.36 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,133 | 2.87 | ― | ― | 200 | 0.00 % | 2.87 % | -15.09 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,133 | 2.93 | ― | ― | 200 | 0.00 % | 2.81 % | -14.83 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,133 | 2.99 | ― | ― | 200 | 0.00 % | 2.75 % | -14.57 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,133 | 3.05 | ― | ― | 200 | 0.00 % | 2.35 % | -14.33 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,133 | 3.11 | ― | ― | 200 | 0.00 % | 2.30 % | -14.09 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,133 | 3.17 | ― | ― | 200 | 0.00 % | 2.26 % | -13.86 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.21 | 1,133 | 3.24 | ― | ― | 200 | 0.00 % | 2.53 % | -13.37 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.78 | 1,133 | 3.3 | ― | ― | 200 | 0.00 % | 2.48 % | -13.39 % | 6 Apr. 2020 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 64.733 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 24.47 % | 60.27 % | 27 Oct. 2023 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.406 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -11.01 % | 16.17 % | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.