Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,671.465 | 11,900.4 | 12.449 | 0.020 | 12.469 | 100 | -0.16 % | 1.30 % | -21.03 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,650.533 | 11,900.4 | 12.658 | 0.020 | 12.678 | 100 | -0.16 % | 1.28 % | -20.75 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,629.601 | 11,900.4 | 12.868 | 0.020 | 12.888 | 100 | -0.16 % | 1.27 % | -20.48 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,608.669 | 11,900.4 | 13.077 | 0.020 | 13.097 | 100 | -0.15 % | 1.25 % | -20.21 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 216.968 | 285.5 | 6.95 | ― | ― | 10 | 0.00 % | 47.25 % | 14.12 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.09 | 281.4 | 10.55 | ― | ― | 10 | 0.00 % | 19.75 % | -19.47 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 341.263 | 412 | 6.88 | ― | ― | 10 | 0.00 % | 32.31 % | -61.46 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 330.797 | 412 | 7.93 | ― | ― | 10 | 0.00 % | 27.08 % | -58.04 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 167.089 | 5.85 | 0.010 | 5.86 | 5 | -0.17 % | -2.66 % | -51.97 % | 2 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 117.041 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | 5.38 % | -51.09 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 15,920 | 17,775.4 | 19.495 | 0.010 | 19.505 | 100 | -0.05 % | 2.04 % | -29.82 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 15,910 | 17,775.4 | 19.594 | 0.010 | 19.604 | 100 | -0.05 % | 2.03 % | -29.72 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 15,900 | 17,775.4 | 19.693 | 0.010 | 19.703 | 100 | -0.05 % | 2.03 % | -29.63 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 15,880 | 17,775.4 | 19.887 | 0.010 | 19.897 | 100 | -0.05 % | 2.00 % | -29.44 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 15,850 | 17,775.4 | 20.084 | 0.010 | 20.094 | 100 | -0.05 % | 1.98 % | -29.25 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.36 | 30.415 | 3.84 | 0.240 | 4.08 | 1 | -5.88 % | 28.43 % | -58.67 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.31 | 8.2 | 1.290 | 9.49 | 1 | -13.59 % | -17.26 % | -42.74 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.132 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | -7.14 % | 2.97 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 281.4 | 11.52 | ― | ― | 10 | 0.00 % | 17.79 % | -18.07 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.864 | 167.089 | 4.77 | 0.010 | 4.78 | 5 | -0.21 % | -3.25 % | -56.87 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.