Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.46 | 76.96 | 35.94 | 0.010 | 35.95 | 1 | -0.03 % | 8.51 % | -12.91 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.07 | 76.96 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 7.40 % | -13.57 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.86 | 76.96 | 36.44 | 0.010 | 36.45 | 1 | -0.03 % | 8.39 % | -12.82 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.26 | 76.96 | 36.95 | 0.010 | 36.96 | 1 | -0.03 % | 8.29 % | -12.69 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.66 | 76.96 | 37.45 | 0.010 | 37.46 | 1 | -0.03 % | 8.17 % | -12.58 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.06 | 76.96 | 37.95 | 0.010 | 37.96 | 1 | -0.03 % | 8.06 % | -12.48 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.66 | 76.96 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 6.98 % | -13.15 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.46 | 76.96 | 38.46 | 0.010 | 38.47 | 1 | -0.03 % | 7.97 % | -12.35 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.86 | 76.96 | 38.96 | 0.010 | 38.97 | 1 | -0.03 % | 7.86 % | -12.27 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.26 | 76.96 | 39.47 | 0.010 | 39.48 | 1 | -0.03 % | 7.78 % | -12.15 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.7 | 76.96 | 39.94 | 0.010 | 39.95 | 1 | -0.03 % | 7.68 % | -12.07 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.1 | 76.96 | 40.44 | 0.010 | 40.45 | 1 | -0.02 % | 7.58 % | -11.97 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.49 | 76.96 | 40.95 | 0.010 | 40.96 | 1 | -0.02 % | 7.48 % | -11.88 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.9 | 76.96 | 41.45 | 0.010 | 41.46 | 1 | -0.02 % | 7.41 % | -11.79 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.3 | 76.96 | 41.95 | 0.010 | 41.96 | 1 | -0.02 % | 7.32 % | -11.70 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.83 | 76.96 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 6.28 % | -12.42 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.69 | 76.96 | 42.46 | 0.010 | 42.47 | 1 | -0.02 % | 7.25 % | -11.62 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.11 | 76.96 | 42.95 | 0.010 | 42.96 | 1 | -0.02 % | 7.16 % | -11.52 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.5 | 76.96 | 43.46 | 0.010 | 43.47 | 1 | -0.02 % | 7.07 % | -11.43 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.12 | 76.96 | 43.79 | 0.010 | 43.8 | 1 | -0.02 % | 7.04 % | -11.37 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.