Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 246.4 | 10.85 | ― | ― | 10 | 0.00 % | -0.18 % | 10.60 % | 12 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 246.4 | 9.95 | ― | ― | 10 | 0.00 % | -0.10 % | 11.80 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 246.4 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | -0.92 % | 13.40 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 246.4 | 8.13 | ― | ― | 10 | 0.00 % | -0.25 % | 14.83 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 246.4 | 7.23 | ― | ― | 10 | 0.00 % | -0.14 % | 16.99 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 246.4 | 6.32 | ― | ― | 10 | 0.00 % | -0.32 % | 19.92 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 246.4 | 5.76 | ― | ― | 10 | 0.00 % | -0.35 % | 22.29 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 246.4 | 5.23 | ― | ― | 10 | 0.00 % | -0.19 % | 25.42 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1369918714 | Sika | Mini Future | Short | 270 | 246.4 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | ― | ― | 5 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369918706 | Sika | Mini Future | Short | 265 | 246.4 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | ― | ― | 5 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369922856 | Sika | Mini Future | Short | 260 | 246.4 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | ― | ― | 6 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1369922849 | Sika | Mini Future | Short | 255 | 246.4 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | ― | ― | 6 Aug. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 27.43 | 1.23 | 0.030 | 1.26 | 10 | -2.38 % | -5.38 % | -24.54 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 27.43 | 1.34 | ― | ― | 10 | 0.00 % | -2.90 % | -21.64 % | 23 Oct. 2008 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22.27 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | 2.36 % | 2.23 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 22.27 | 6.17 | 0.030 | 6.2 | 10 | -0.48 % | 2.83 % | 4.05 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 22.27 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | 4.35 % | 9.76 % | 28 May. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.45 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -13.64 % | -61.22 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.45 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -9.09 % | -43.66 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 20.45 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -3.85 % | -29.91 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.