Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 165.451 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 8.46 % | 200.87 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 165.451 | 1.85 | 0.100 | 1.95 | 20 | -5.13 % | 9.47 % | 172.06 % | 23 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.095 | 167.089 | 4.94 | 0.010 | 4.95 | 5 | -0.20 % | 0.82 % | ― | 19 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195.09 | 117.041 | 4.83 | 0.010 | 4.84 | 20 | -0.21 % | -4.92 % | ― | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 167.089 | 6.65 | 0.010 | 6.66 | 5 | -0.15 % | 2.62 % | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 167.089 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -6.82 % | ― | 22 Jul. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 195.03 | 160.636 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 9.01 % | -23.06 % | 21 Nov. 2022 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 179.775 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -14.04 % | ― | 11 Jul. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.485 | 157.28 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 1.72 % | 94.51 % | 16 Jan. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 194.482 | 436.5 | 22.92 | 0.190 | 23.11 | 10 | -0.82 % | -0.39 % | -13.41 % | 27 May. 2020 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.54 | ― | ― | 100 | 0.00 % | -3.75 % | 5.48 % | 4 Feb. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 193.79 | 634.063 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | 5.01 % | -12.53 % | 11 May. 2022 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 64.733 | 12.04 | 0.010 | 12.05 | 10 | -0.08 % | -1.39 % | -7.81 % | 29 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 193.466 | 277.1 | 8.53 | ― | ― | 10 | 0.00 % | -3.51 % | 45.81 % | 4 Oct. 2023 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 246.4 | 1.37 | ― | ― | 50 | 0.00 % | 0.00 % | -14.91 % | 17 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.343 | 246.4 | 1.12 | ― | ― | 50 | 0.00 % | 0.00 % | -18.25 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.338 | 246.4 | 5.66 | ― | ― | 10 | 0.00 % | -0.35 % | -17.85 % | 12 Feb. 2024 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.406 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 22.27 % | -25.28 % | 19 Oct. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 193.304 | 285.5 | 9.32 | ― | ― | 10 | 0.00 % | 31.64 % | 10.43 % | 7 Nov. 2022 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 436.5 | 23.62 | 0.190 | 23.81 | 10 | -0.80 % | -0.38 % | -13.13 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.