Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.532 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -27.42 % | 0.00 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.405 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | 0.00 % | 14.46 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.405 | 1.12 | 0.040 | 1.16 | 10 | -3.45 % | -0.88 % | 10.89 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 26.405 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -0.77 % | 8.40 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.405 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 0.00 % | 7.30 % | 19 Oct. 2022 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -2.60 % | -63.24 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 925.99 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -33.00 % | -53.47 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 925.99 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -28.83 % | -49.36 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 925.99 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -26.23 % | -46.43 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 925.99 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -23.88 % | -43.33 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 925.99 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -19.85 % | -40.00 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 925.99 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -22.07 % | -41.15 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 925.99 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | -20.38 % | -38.42 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 925.99 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -19.05 % | -36.74 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 925.99 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | ― | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 925.99 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | -17.78 % | -34.80 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 925.99 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -16.23 % | -33.05 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 925.99 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -15.76 % | -31.87 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 925.99 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -14.49 % | -30.42 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 925.99 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | -14.16 % | -29.45 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.