Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 277.1 | 9.26 | 0.010 | 9.27 | 10 | -0.11 % | -4.14 % | 39.04 % | 26 Apr. 2013 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.196 | 216.286 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -13.68 % | -45.99 % | 6 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 517.786 | 28.84 | 0.010 | 28.85 | 10 | -0.03 % | 10.24 % | -8.91 % | 15 Mar. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 285.5 | 9.98 | ― | ― | 10 | 0.00 % | 29.11 % | 9.79 % | 7 Nov. 2022 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 192.8 | 216.286 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -10.29 % | -38.55 % | 6 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.432 | 406.368 | 18.53 | 0.010 | 18.54 | 10 | -0.05 % | -0.75 % | -25.40 % | 18 Jun. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.364 | 259.848 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | -8.32 % | -9.71 % | 7 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 277.1 | 9.42 | ― | ― | 10 | 0.00 % | -3.09 % | 39.76 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 338.185 | 13.41 | 0.010 | 13.42 | 10 | -0.07 % | 13.07 % | 2.29 % | 19 Oct. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 463.3 | 5.6 | 0.010 | 5.61 | 50 | -0.18 % | -0.71 % | -6.35 % | 18 Nov. 2016 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.462 | 21.219 | 15.35 | ― | ― | 10 | 0.00 % | 3.09 % | 0.92 % | 6 Sep. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 191.059 | 237.849 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 0.95 % | -16.07 % | 29 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.9 | 205.859 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 37.33 % | -16.26 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 412 | 22.65 | ― | ― | 10 | 0.00 % | 8.17 % | -32.47 % | 17 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.607 | 134.302 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -2.59 % | 639.39 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.56 | 134.302 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -1.76 % | 167.33 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 134.302 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | 2.27 % | 150.00 % | 25 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 246.4 | 1.43 | 0.010 | 1.44 | 50 | -0.69 % | 0.00 % | -14.88 % | 3 Aug. 2020 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.41 | 94.28 | 4.93 | 0.010 | 4.94 | 20 | -0.20 % | 2.92 % | 10.04 % | 9 Jun. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373404560 | Tesla | Knock-Out Warrant (open end) | Call | 190.104 | 200.018 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.