Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Constant Leverage with ISIN code: CH1290992242 | Heidelberg Materials | Constant Leverage | Short | ― | 88.64 | 1.85 | 0.070 | 1.92 | 1 | -3.65 % | 8.19 % | 44.53 % | 14 Dec. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1276586950 | Heidelberg Materials | Constant Leverage | Short | ― | 88.64 | 0.32 | 0.030 | 0.35 | 1 | -8.57 % | 6.67 % | 45.45 % | 17 Aug. 2023 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066970 | Heidelberg Materials | Constant Leverage | Short | ― | 88.64 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -5.56 % | 13.33 % | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1346000263 | Heidelberg Materials | Constant Leverage | Short | ― | 88.64 | 17.46 | 0.900 | 18.36 | 1 | -4.90 % | 10.65 % | 55.89 % | 9 Jul. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993901 | Heidelberg Materials | Constant Leverage | Short | ― | 88.64 | 9.25 | 0.230 | 9.48 | 1 | -2.43 % | 6.08 % | 30.65 % | 18 Apr. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.953 | 88.64 | 0.76 | 0.050 | 0.81 | 10 | -6.17 % | -22.45 % | -57.78 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.798 | 88.64 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -11.96 % | -39.78 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.015 | 88.64 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -9.17 % | -33.97 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.668 | 88.64 | 2.96 | 0.050 | 3.01 | 10 | -1.66 % | -6.33 % | -26.91 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.483 | 88.64 | 4.49 | 0.050 | 4.54 | 10 | -1.10 % | -4.06 % | -20.11 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.787 | 88.64 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | 4.95 % | 34.39 % | 28 May. 2024 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 15.6 | 0.05 | 15.65 | 6.646 | -0.32 % | 0.32 % | -7.69 % | 7 Jan. 2005 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068307 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 20.13 | 0.240 | 20.37 | 1 | -1.18 % | -7.24 % | -38.19 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992325 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 2.15 | 0.060 | 2.21 | 1 | -2.71 % | -16.67 % | -64.93 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1290992317 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 5.94 | 0.070 | 6.01 | 1 | -1.16 % | -7.19 % | -38.25 % | 14 Dec. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1235293409 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 5.84 | 0.120 | 5.96 | 1 | -2.01 % | -11.92 % | -52.79 % | 10 Jan. 2023 | |
Hannover Rück Constant Leverage with ISIN code: CH1290994321 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 2.66 | 0.080 | 2.74 | 1 | -2.92 % | -21.53 % | -74.88 % | 18 Apr. 2024 | |
Hannover Rück Constant Leverage with ISIN code: CH1197222065 | Hannover Rück | Constant Leverage | Long | ― | 216.8 | 19.26 | 0.390 | 19.65 | 1 | -1.98 % | -11.89 % | -52.67 % | 17 Jun. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1119068315 | Hannover Rück | Constant Leverage | Short | ― | 216.8 | 0.52 | 0.030 | 0.55 | 1 | -5.45 % | 0.00 % | 30.00 % | 16 May. 2022 | |
Hannover Rück Constant Leverage with ISIN code: CH1217423438 | Hannover Rück | Constant Leverage | Short | ― | 216.8 | 0.52 | 0.030 | 0.55 | 1 | -5.45 % | 1.96 % | 48.57 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.