Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.27 | 76.96 | 52.89 | 0.010 | 52.9 | 1 | -0.02 % | 5.89 % | -10.13 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.67 | 76.96 | 53.4 | 0.010 | 53.41 | 1 | -0.02 % | 5.85 % | -10.06 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.05 | 76.96 | 53.92 | 0.010 | 53.93 | 1 | -0.02 % | 5.79 % | -10.01 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.43 | 76.96 | 54.44 | 0.010 | 54.45 | 1 | -0.02 % | 5.75 % | -9.96 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.17 | 76.96 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 5.21 % | -10.51 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.82 | 76.96 | 54.95 | 0.010 | 54.96 | 1 | -0.02 % | 5.69 % | -9.90 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.2 | 76.96 | 55.47 | 0.010 | 55.48 | 1 | -0.02 % | 5.64 % | -9.85 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.59 | 76.96 | 55.99 | 0.010 | 56 | 1 | -0.02 % | 5.60 % | -9.78 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.97 | 76.96 | 56.5 | 0.010 | 56.51 | 1 | -0.02 % | 5.55 % | -9.74 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.66 | 76.96 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | 4.43 % | -10.30 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.37 | 76.96 | 57.01 | 0.010 | 57.02 | 1 | -0.02 % | 5.50 % | -9.69 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.76 | 76.96 | 57.52 | 0.010 | 57.53 | 1 | -0.02 % | 5.46 % | -9.63 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.14 | 76.96 | 58.04 | 0.010 | 58.05 | 1 | -0.02 % | 5.41 % | -9.60 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.53 | 76.96 | 58.56 | 0.010 | 58.57 | 1 | -0.02 % | 5.38 % | -9.53 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.93 | 76.96 | 59.06 | 0.010 | 59.07 | 1 | -0.02 % | 5.33 % | -9.49 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.64 | 76.96 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | 4.48 % | -9.94 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.96 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 4.17 % | -9.48 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 76.96 | 32.98 | 0.010 | 32.99 | 1 | -0.03 % | -7.02 % | 6.42 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 76.96 | 31.43 | 0.010 | 31.44 | 1 | -0.03 % | -7.37 % | 7.01 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 76.96 | 29.89 | 0.010 | 29.9 | 1 | -0.03 % | -7.75 % | 7.67 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.