Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.097 | 165.451 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 11.30 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 165.451 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 9.49 % | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 165.451 | 1.62 | 0.100 | 1.72 | 20 | -5.81 % | 10.96 % | ― | 25 Jul. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.017 | 167.908 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | ― | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 167.908 | 2.79 | 0.020 | 2.81 | 10 | -0.71 % | ― | ― | 5 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 200.018 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | ― | ― | 7 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 216.286 | 2.93 | 0.020 | 2.95 | 10 | -0.68 % | -8.72 % | -34.01 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 216.286 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -11.79 % | -39.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 216.286 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 0.00 % | 106.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 216.286 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | 8.57 % | 111.11 % | 9 Jan. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.968 | 167.318 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -22.43 % | -10.13 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -18.89 % | -9.12 % | 10 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 179.775 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -17.02 % | ― | 25 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.707 | 148.299 | 3.57 | 0.050 | 3.62 | 10 | -1.38 % | -10.30 % | 147.92 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 148.299 | 4.43 | 0.050 | 4.48 | 10 | -1.12 % | -8.28 % | 92.61 % | 17 Jun. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 135.372 | 6.51 | 0.010 | 6.52 | 10 | -0.15 % | 5.68 % | 12.05 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 179.775 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | -17.47 % | ― | 11 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.552 | 135.372 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 7.62 % | 19.11 % | 11 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.488 | 179.775 | 1.06 | ― | ― | 10 | 0.00 % | -25.87 % | ― | 11 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.271 | 277.1 | 8.95 | ― | ― | 10 | 0.00 % | -3.35 % | 42.74 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.