Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 76.96 | 28.35 | 0.010 | 28.36 | 1 | -0.04 % | -8.16 % | 8.41 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 76.96 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -7.26 % | 8.89 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 104.83 | 76.96 | 26.8 | 0.010 | 26.81 | 1 | -0.04 % | -8.63 % | 9.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.1 | 76.96 | 25.26 | 0.010 | 25.27 | 1 | -0.04 % | -9.14 % | 10.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.37 | 76.96 | 23.72 | 0.010 | 23.73 | 1 | -0.04 % | -9.67 % | 11.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.62 | 76.96 | 22.16 | 0.010 | 22.17 | 1 | -0.05 % | -10.36 % | 12.54 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 97.86 | 76.96 | 20.6 | 0.010 | 20.61 | 1 | -0.05 % | -11.05 % | 14.06 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 76.96 | 19.04 | 0.010 | 19.05 | 1 | -0.05 % | -11.89 % | 15.96 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.96 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -10.22 % | 16.09 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.35 | 76.96 | 17.47 | 0.010 | 17.48 | 1 | -0.06 % | -12.87 % | 18.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.71 | 76.96 | 16.01 | 0.010 | 16.02 | 1 | -0.06 % | -13.92 % | 20.74 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 76.96 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -12.71 % | 24.41 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.84 | 76.96 | 14.35 | 0.010 | 14.36 | 1 | -0.07 % | -15.34 % | 24.57 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 76.96 | 12.79 | 0.010 | 12.8 | 1 | -0.08 % | -16.95 % | 29.32 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 76.96 | 11.21 | 0.010 | 11.22 | 1 | -0.09 % | -18.94 % | 35.88 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 85.19 | 76.96 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -18.60 % | 43.84 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.26 | 76.96 | 8.45 | 0.020 | 8.47 | 1 | -0.24 % | -23.87 % | 57.06 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 83.83 | 76.96 | 8.08 | 0.020 | 8.1 | 1 | -0.25 % | -24.56 % | ― | 17 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 81.93 | 76.96 | 6.39 | 0.020 | 6.41 | 1 | -0.31 % | -29.24 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 79.93 | 76.96 | 4.61 | 0.020 | 4.63 | 1 | -0.43 % | -36.50 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.