Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 158.5 | 3.68 | ― | ― | 10 | 0.00 % | -8.00 % | 7.92 % | 20 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.102 | 406.368 | 18.82 | 0.010 | 18.83 | 10 | -0.05 % | -0.69 % | -25.14 % | 1 Jul. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 189 | 517.786 | 28.54 | 0.010 | 28.55 | 10 | -0.04 % | 10.36 % | -8.96 % | 14 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.847 | 216.286 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -11.81 % | -42.13 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.746 | 158.5 | 3.14 | ― | ― | 10 | 0.00 % | -9.51 % | 9.03 % | 28 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 188.51 | 517.786 | 29.21 | 0.010 | 29.22 | 10 | -0.03 % | 10.14 % | -8.80 % | 14 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 216.286 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -17.33 % | -34.74 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 216.286 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -9.22 % | -35.98 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.424 | 277.1 | 1.79 | 0.010 | 1.8 | 50 | -0.56 % | -4.79 % | 39.84 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 146.65 | 2.553 | 0.001 | 2.554 | 0.1 | -0.04 % | -0.51 % | 53.80 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.3565 | 160.125 | 16.684 | 0.010 | 16.694 | 0.01 | -0.06 % | -1.06 % | 105.65 % | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 188 | 200.018 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | ― | ― | 9 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373409692 | Tesla | Knock-Out Warrant (open end) | Call | 188 | 200.018 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | ― | ― | 9 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.9844 | 146.65 | 2.441 | 0.001 | 2.442 | 0.1 | -0.04 % | -0.49 % | 57.18 % | 2 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 277.1 | 9.83 | ― | ― | 10 | 0.00 % | -2.96 % | 37.48 % | 5 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 160.125 | 17.07 | 0.010 | 17.08 | 0.01 | -0.06 % | -1.08 % | 101.06 % | 5 Jun. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.499 | ― | 1.4 | ― | ― | 100 | 0.00 % | -4.11 % | 6.06 % | 11 Feb. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.338 | 246.4 | 1.24 | ― | ― | 50 | 0.00 % | 0.00 % | -16.78 % | 27 May. 2020 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.108 | 166.4 | 1.97 | 0.190 | 2.16 | 10 | -8.80 % | -17.92 % | -48.83 % | 13 Feb. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.994 | 86.192 | 8.81 | 0.010 | 8.82 | 10 | -0.11 % | 4.01 % | 7.44 % | 13 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.