Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 134.302 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | 154.90 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 17,775.4 | 23.351 | 0.020 | 23.371 | 100 | -0.09 % | 0.90 % | -25.09 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 17,775.4 | 25.187 | 0.020 | 25.207 | 100 | -0.08 % | 0.97 % | -23.86 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 17,775.4 | 27.03 | 0.020 | 27.05 | 100 | -0.07 % | 1.05 % | -22.75 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 17,775.4 | 27.953 | 0.020 | 27.973 | 100 | -0.07 % | 1.07 % | -22.23 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 17,775.4 | 28.878 | 0.020 | 28.898 | 100 | -0.07 % | 1.09 % | -21.74 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,775.4 | 0.306 | 0.010 | 0.316 | 100 | -3.16 % | -47.69 % | 28.03 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,775.4 | 0.269 | 0.010 | 0.279 | 100 | -3.58 % | -48.86 % | 24.54 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 17,775.4 | 0.252 | 0.010 | 0.262 | 100 | -3.82 % | -49.70 % | 22.93 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,775.4 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -22.86 % | 60.00 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,775.4 | 0.237 | 0.010 | 0.247 | 100 | -4.05 % | -50.31 % | 21.54 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,775.4 | 0.223 | 0.010 | 0.233 | 100 | -4.29 % | -50.88 % | 19.89 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,506.7 | 6.179 | 0.010 | 6.189 | 1,000 | -0.16 % | -2.98 % | -8.58 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,506.7 | 6.584 | 0.010 | 6.594 | 1,000 | -0.15 % | -2.72 % | -7.63 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,506.7 | 6.603 | 0.010 | 6.613 | 1,000 | -0.15 % | -2.70 % | -8.29 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,506.7 | 0.055 | 0.010 | 0.065 | 1,000 | -15.38 % | -38.89 % | -1.79 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 39,506.7 | 0.227 | 0.010 | 0.237 | 1,000 | -4.22 % | -11.67 % | 37.58 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909176 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,506.7 | 0.207 | 0.010 | 0.217 | 1,000 | -4.61 % | -11.54 % | 37.09 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909150 | Dow Jones Industrial Average | Warrant | Put | 32,000 | 39,506.7 | 0.049 | 0.010 | 0.059 | 1,000 | -16.95 % | -39.51 % | -3.92 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 74.6 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.