Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1373403554 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 78 | 76.96 | 2.93 | 0.020 | 2.95 | 1 | -0.68 % | ― | ― | 7 Aug. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.86 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -9.43 % | -27.27 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.86 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -6.25 % | -19.35 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 22.86 | 8.29 | 0.040 | 8.33 | 10 | -0.48 % | 0.36 % | -2.36 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 22.86 | 8.03 | 0.040 | 8.07 | 10 | -0.50 % | 0.38 % | -2.31 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 22.86 | 7.77 | 0.040 | 7.81 | 10 | -0.51 % | 0.39 % | -2.26 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 22.86 | 7.51 | 0.040 | 7.55 | 10 | -0.53 % | 0.27 % | -2.21 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 22.86 | 7.25 | 0.040 | 7.29 | 10 | -0.55 % | 0.28 % | -2.29 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 22.86 | 6.99 | 0.040 | 7.03 | 10 | -0.57 % | 0.29 % | -2.24 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 22.86 | 6.73 | 0.040 | 6.77 | 10 | -0.59 % | 0.30 % | -2.18 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 22.86 | 6.21 | 0.040 | 6.25 | 10 | -0.64 % | 0.32 % | -2.05 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 22.86 | 5.94 | 0.040 | 5.98 | 10 | -0.67 % | 0.17 % | -2.14 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 22.86 | 5.68 | 0.040 | 5.72 | 10 | -0.70 % | 0.18 % | -2.07 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 22.86 | 5.15 | 0.040 | 5.19 | 10 | -0.77 % | 0.00 % | -1.90 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 22.86 | 4.89 | 0.040 | 4.93 | 10 | -0.81 % | 0.00 % | -1.81 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 22.86 | 4.62 | 0.040 | 4.66 | 10 | -0.86 % | 0.00 % | -1.91 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 22.86 | 4.36 | 0.040 | 4.4 | 10 | -0.91 % | 0.00 % | -1.58 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 22.86 | 3.82 | 0.040 | 3.86 | 10 | -1.04 % | -0.26 % | -1.55 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.86 | 2.75 | 0.040 | 2.79 | 10 | -1.43 % | -0.36 % | -0.72 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 22.86 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -1.12 % | 0.57 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.